SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 2.5 2.52 2.5 2.52 2267.00
16 Jun, 2009 2.5 2.5 2.31 2.31 12.5 Thousand
12 Jun, 2009 2.75 2.75 2.31 2.31 87 Thousand
11 Jun, 2009 2.63 2.75 2.38 2.38 82.95 Thousand
10 Jun, 2009 2.5 2.5 2.38 2.38 400 Thousand
09 Jun, 2009 2.38 2.5 2.27 2.5 21.13 Thousand
08 Jun, 2009 2.38 2.38 1.8 1.8 15.5 Thousand
05 Jun, 2009 2.38 2.63 2.29 2.29 2104.00
04 Jun, 2009 2.38 2.38 2.25 2.25 6004.00
02 Jun, 2009 2.63 2.63 2.28 2.28 54.95 Thousand