SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 1.75 1.75 1.74 1.74 1.38 Million
23 Apr, 2009 1.88 1.88 1.75 1.81 192.46 Thousand
22 Apr, 2009 2.0 2.0 1.75 1.75 26 Thousand
17 Apr, 2009 2.0 2.0 2.0 2.0 30 Thousand
16 Apr, 2009 2.0 2.03 2.0 2.03 26.5 Thousand
14 Apr, 2009 2.25 2.25 1.81 1.81 87.06 Thousand
09 Apr, 2009 2.25 2.25 2.2 2.2 10.59 Thousand
07 Apr, 2009 2.25 2.25 2.05 2.05 44.44 Thousand
06 Apr, 2009 2.25 2.25 2.0 2.25 58.22 Thousand
03 Apr, 2009 1.88 2.38 1.75 2.25 2.47 Million