SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 2.25 2.25 1.5 2.13 13.49 Thousand
13 Mar, 2009 2.25 2.25 1.0 2.25 40.62 Thousand
12 Mar, 2009 2.25 2.25 1.5 1.5 20 Thousand
11 Mar, 2009 2.25 2.25 1.75 1.75 21 Thousand
04 Mar, 2009 2.25 2.25 2.0 2.0 100 Thousand
03 Mar, 2009 2.38 2.45 2.25 2.45 97.67 Thousand
02 Mar, 2009 2.38 2.38 2.38 2.38 23.49 Thousand
24 Feb, 2009 2.38 2.38 2.25 2.25 2750.00
19 Feb, 2009 2.38 2.38 2.0 2.0 20 Thousand
18 Feb, 2009 2.38 2.38 2.3 2.3 2000.00