SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 21.25 21.25 21.1 21.1 5662.00
01 Aug, 2008 21.0 21.5 21.0 21.1 3715.00
30 Jul, 2008 21.75 21.75 21.25 21.5 89.1 Thousand
29 Jul, 2008 21.75 21.75 21.0 21.0 22 Thousand
25 Jul, 2008 21.75 21.75 21.0 21.0 12 Thousand
24 Jul, 2008 21.75 21.75 21.0 21.0 3468.00
23 Jul, 2008 22.5 22.75 21.5 21.5 75.33 Thousand
18 Jul, 2008 23.0 23.0 22.0 22.0 12 Thousand
17 Jul, 2008 23.0 23.0 22.0 22.0 12.11 Thousand
16 Jul, 2008 23.75 23.75 22.5 22.5 69.55 Thousand