SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 26.0 26.0 25.5 25.5 10 Thousand
27 Jun, 2008 26.25 26.25 25.5 25.5 64.5 Thousand
24 Jun, 2008 26.75 26.75 26.25 26.4 20.37 Thousand
23 Jun, 2008 26.5 26.75 26.0 26.0 25 Thousand
20 Jun, 2008 26.75 26.75 26.5 26.5 130 Thousand
19 Jun, 2008 26.5 27.5 26.5 26.5 163.08 Thousand
18 Jun, 2008 26.25 26.25 26.0 26.0 333 Thousand
17 Jun, 2008 26.75 26.75 25.5 25.5 126.5 Thousand
16 Jun, 2008 26.75 26.75 26.0 26.0 5694.00
13 Jun, 2008 26.75 26.75 26.05 26.05 41 Thousand