SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 29.5 | 30.0 | 29.5 | 30.0 | 166.55 Thousand |
| 09 May, 2008 | 30.0 | 30.0 | 28.0 | 28.0 | 950.73 Thousand |
| 08 May, 2008 | 28.5 | 30.0 | 27.5 | 27.5 | 480 Thousand |
| 07 May, 2008 | 27.0 | 28.5 | 26.0 | 26.0 | 740.35 Thousand |
| 06 May, 2008 | 25.75 | 27.0 | 25.75 | 27.0 | 430.94 Thousand |
| 02 May, 2008 | 25.5 | 27.0 | 25.5 | 27.0 | 848.7 Thousand |
| 01 May, 2008 | 25.5 | 26.0 | 25.5 | 26.0 | 36.52 Thousand |
| 30 Apr, 2008 | 25.5 | 25.5 | 25.5 | 25.5 | 121.85 Thousand |
| 29 Apr, 2008 | 25.5 | 25.5 | 25.4 | 25.4 | 375.49 Thousand |
| 28 Apr, 2008 | 25.0 | 25.5 | 25.0 | 25.5 | 397.34 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP