SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 32.5 32.5 31.0 31.0 82.94 Thousand
19 Mar, 2008 34.0 34.0 33.0 33.0 39.85 Thousand
18 Mar, 2008 34.5 34.5 33.5 34.0 12 Thousand
17 Mar, 2008 35.0 35.0 34.1 34.1 3000.00
14 Mar, 2008 34.5 34.5 34.1 34.1 13.89 Thousand
13 Mar, 2008 34.5 35.0 34.5 35.0 26.01 Thousand
11 Mar, 2008 34.0 34.75 34.0 34.75 251.00
10 Mar, 2008 34.0 35.0 34.0 35.0 2808.00
07 Mar, 2008 34.0 34.0 33.0 33.0 30.22 Thousand
06 Mar, 2008 37.0 37.0 32.25 34.0 92.63 Thousand