SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 44.5 44.7 44.25 44.7 56.00
05 Dec, 2007 44.5 44.5 44.5 44.5 95 Thousand
04 Dec, 2007 44.5 44.5 44.0 44.0 19.8 Thousand
29 Nov, 2007 44.5 44.5 44.5 44.5 6500.00
28 Nov, 2007 44.5 44.7 44.5 44.7 1300.00
27 Nov, 2007 44.5 44.5 44.0 44.0 6195.00
26 Nov, 2007 46.0 46.0 43.25 43.25 61.27 Thousand
23 Nov, 2007 46.0 46.0 45.0 45.0 14.76 Thousand
22 Nov, 2007 46.5 46.5 46.0 46.5 8367.00
21 Nov, 2007 47.75 47.75 46.5 46.5 17.24 Thousand