SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 44.5 49.0 44.5 49.0 92 Thousand
30 Aug, 2007 44.0 44.5 44.0 44.0 160.09 Thousand
28 Aug, 2007 43.75 44.5 43.75 44.5 75 Thousand
23 Aug, 2007 44.0 44.5 44.0 44.5 15.09 Thousand
20 Aug, 2007 43.5 43.5 42.37 42.37 2175.00
17 Aug, 2007 43.75 43.75 43.0 43.0 34 Thousand
16 Aug, 2007 46.25 46.25 43.75 43.88 44.2 Thousand
15 Aug, 2007 48.0 48.0 46.5 47.0 10 Thousand
14 Aug, 2007 48.75 48.75 48.23 48.23 5000.00
09 Aug, 2007 49.0 49.6 49.0 49.6 1512.00