SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 42.5 42.5 41.0 41.0 6924.00
09 May, 2007 45.0 45.0 42.0 42.0 28.68 Thousand
04 May, 2007 44.5 45.5 44.5 45.0 10.89 Thousand
02 May, 2007 45.5 45.5 45.0 45.0 6114.00
30 Apr, 2007 45.5 45.5 44.0 44.0 69.97 Thousand
27 Apr, 2007 45.5 45.5 44.0 44.0 3500.00
26 Apr, 2007 45.5 47.0 45.5 47.0 50 Thousand
25 Apr, 2007 45.5 45.75 45.5 45.75 105.7 Thousand
24 Apr, 2007 46.0 46.0 44.03 44.03 8450.00
23 Apr, 2007 45.0 46.0 45.0 45.0 114.91 Thousand