SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 45.5 45.5 43.0 43.0 33 Thousand
30 Mar, 2007 45.5 46.4 45.5 46.4 11 Thousand
29 Mar, 2007 45.5 46.0 45.0 45.0 1894.00
28 Mar, 2007 47.0 47.0 46.0 46.0 9570.00
27 Mar, 2007 47.0 47.2 47.0 47.2 7584.00
26 Mar, 2007 46.5 48.0 46.5 48.0 82.5 Thousand
23 Mar, 2007 48.0 48.0 46.5 47.0 16.12 Thousand
21 Mar, 2007 48.0 48.38 48.0 48.38 6000.00
20 Mar, 2007 47.5 48.0 47.0 47.0 16.14 Thousand
19 Mar, 2007 47.5 48.38 47.5 48.38 9000.00