SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 48.0 48.0 47.85 47.85 418.83 Thousand
27 Feb, 2007 48.5 48.5 48.45 48.45 85.5 Thousand
26 Feb, 2007 47.0 48.5 47.0 47.0 92.15 Thousand
23 Feb, 2007 46.5 47.0 46.5 47.0 827.00
22 Feb, 2007 46.5 47.0 46.5 47.0 5039.00
20 Feb, 2007 46.5 46.5 46.5 46.5 750 Thousand
16 Feb, 2007 46.5 47.0 45.0 45.0 20.2 Thousand
15 Feb, 2007 46.5 47.5 46.38 46.38 842.44 Thousand
14 Feb, 2007 44.0 46.5 44.0 45.5 2.1 Million
09 Feb, 2007 41.5 42.0 41.5 41.5 71.97 Thousand