SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 46.5 46.5 43.0 43.0 30.63 Thousand
10 Jan, 2007 46.5 46.5 45.0 45.0 100 Thousand
09 Jan, 2007 46.5 47.0 46.5 47.0 32.12 Thousand
05 Jan, 2007 47.0 47.0 46.0 46.0 10 Thousand
04 Jan, 2007 46.5 47.0 45.5 45.5 8748.00
03 Jan, 2007 45.5 48.0 45.5 48.0 100 Thousand
02 Jan, 2007 45.0 45.66 45.0 45.66 143.08 Thousand
27 Dec, 2006 45.0 45.0 44.0 44.0 15.97 Thousand
22 Dec, 2006 45.0 45.0 44.0 44.0 12.5 Thousand
21 Dec, 2006 43.5 44.5 43.5 44.5 75 Thousand