SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 57.5 57.5 56.0 56.5 22.8 Thousand
16 Nov, 2006 56.0 57.5 56.0 56.0 209.41 Thousand
15 Nov, 2006 55.5 56.5 55.5 56.5 283.67 Thousand
14 Nov, 2006 54.0 55.5 54.0 54.0 620 Thousand
13 Nov, 2006 54.0 54.0 53.5 53.5 1 Million
08 Nov, 2006 54.0 54.0 53.0 53.0 514.93 Thousand
07 Nov, 2006 54.0 55.0 54.0 55.0 277.8 Thousand
02 Nov, 2006 54.0 54.0 53.0 53.0 13.11 Thousand
01 Nov, 2006 54.0 55.0 54.0 55.0 28 Thousand
31 Oct, 2006 54.0 55.5 54.0 55.5 101.77 Thousand