SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 55.75 56.25 55.0 56.25 181.56 Thousand
14 Sep, 2006 55.75 55.75 54.5 54.5 29.68 Thousand
13 Sep, 2006 56.5 56.5 55.5 56.35 80.21 Thousand
12 Sep, 2006 56.5 56.9 56.5 56.9 18.21 Thousand
11 Sep, 2006 56.5 56.85 56.5 56.85 48.96 Thousand
08 Sep, 2006 55.5 56.5 55.25 55.25 278 Thousand
07 Sep, 2006 55.5 57.0 55.5 57.0 15.53 Thousand
06 Sep, 2006 55.5 55.5 55.5 55.5 9566.00
05 Sep, 2006 55.5 55.5 55.0 55.0 100 Thousand
04 Sep, 2006 55.5 56.5 55.5 56.5 11.59 Thousand