SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 50.5 52.4 50.5 52.4 24.04 Thousand
04 Aug, 2006 45.25 50.5 45.25 50.0 255.7 Thousand
03 Aug, 2006 45.25 45.5 44.75 45.5 35 Thousand
02 Aug, 2006 48.5 48.5 44.38 44.38 216.94 Thousand
01 Aug, 2006 51.5 51.5 48.5 50.0 17 Thousand
31 Jul, 2006 51.5 51.5 50.0 50.0 14.46 Thousand
25 Jul, 2006 51.5 51.5 51.5 51.5 5826.00
24 Jul, 2006 51.5 51.5 50.0 50.0 83.84 Thousand
21 Jul, 2006 51.5 52.5 51.5 52.5 4998.00
20 Jul, 2006 51.5 52.5 51.5 52.5 18.3 Thousand