SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 48.5 49.0 48.5 49.0 6000.00
26 May, 2006 47.0 48.5 47.0 48.45 15.3 Thousand
25 May, 2006 46.5 47.0 45.0 45.0 358.26 Thousand
24 May, 2006 47.5 47.5 45.0 45.0 10 Thousand
23 May, 2006 48.5 48.5 47.5 48.0 10.07 Thousand
22 May, 2006 52.0 52.0 48.0 48.0 84.11 Thousand
18 May, 2006 54.5 54.5 51.0 51.0 13.41 Thousand
16 May, 2006 54.5 54.5 54.5 54.5 10 Thousand
15 May, 2006 57.5 57.5 54.5 55.0 26.5 Thousand
10 May, 2006 57.5 58.0 57.5 58.0 2000.00