SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 43.5 44.5 43.5 44.5 39.04 Thousand
30 Jan, 2006 44.0 44.0 42.0 42.0 6250.00
27 Jan, 2006 44.0 45.0 44.0 45.0 9922.00
25 Jan, 2006 45.0 45.0 43.0 43.0 25.26 Thousand
23 Jan, 2006 45.0 45.75 44.5 45.75 17.34 Thousand
19 Jan, 2006 46.5 46.5 45.0 45.4 16.88 Thousand
18 Jan, 2006 46.5 47.5 46.5 47.5 9547.00
17 Jan, 2006 46.5 48.0 46.5 48.0 2200.00
16 Jan, 2006 46.5 46.5 46.5 46.5 114.12 Thousand
13 Jan, 2006 46.0 46.5 46.0 46.0 408.69 Thousand