SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 81.0 | 86.0 | 80.0 | 86.0 | 379.04 Thousand |
| 23 Sep, 2025 | 80.0 | 82.0 | 79.0 | 81.0 | 126.86 Thousand |
| 22 Sep, 2025 | 79.0 | 81.0 | 78.0 | 80.0 | 310.1 Thousand |
| 19 Sep, 2025 | 78.0 | 80.0 | 77.0 | 79.0 | 162.81 Thousand |
| 18 Sep, 2025 | 74.0 | 80.0 | 73.0 | 78.0 | 815.36 Thousand |
| 17 Sep, 2025 | 74.0 | 75.0 | 68.28 | 72.4 | 513.99 Thousand |
| 16 Sep, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 122.35 Thousand |
| 15 Sep, 2025 | 75.0 | 76.0 | 73.0 | 74.0 | 218.98 Thousand |
| 12 Sep, 2025 | 76.0 | 77.0 | 74.0 | 75.0 | 222.93 Thousand |
| 11 Sep, 2025 | 79.0 | 80.0 | 75.0 | 76.0 | 340.95 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP