SRT Marine Systems plc (SRT.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 54.94 | 55.0 | 47.2 | 50.5 | 892.31 Thousand |
| 04 Apr, 2025 | 57.0 | 57.0 | 52.0 | 54.5 | 336.07 Thousand |
| 03 Apr, 2025 | 59.0 | 60.0 | 55.94 | 56.5 | 234.46 Thousand |
| 02 Apr, 2025 | 59.94 | 61.0 | 59.0 | 60.0 | 356.98 Thousand |
| 01 Apr, 2025 | 61.5 | 63.8 | 59.0 | 61.0 | 307.16 Thousand |
| 31 Mar, 2025 | 60.6 | 62.4 | 59.0 | 60.7 | 392.84 Thousand |
| 28 Mar, 2025 | 58.48 | 63.0 | 56.0 | 61.0 | 886.83 Thousand |
| 27 Mar, 2025 | 47.1 | 61.0 | 47.0 | 58.0 | 2.52 Million |
| 26 Mar, 2025 | 45.0 | 47.0 | 45.0 | 46.0 | 160.51 Thousand |
| 25 Mar, 2025 | 45.05 | 46.2 | 45.05 | 46.0 | 267.43 Thousand |
DTH
9450
LATTEYS
CMAX
3969
2018