SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 81.5 | 83.0 | 80.0 | 81.0 | 153.11 Thousand |
| 26 Aug, 2025 | 83.5 | 85.0 | 80.0 | 80.0 | 194.19 Thousand |
| 22 Aug, 2025 | 84.5 | 85.0 | 83.0 | 83.5 | 156.19 Thousand |
| 21 Aug, 2025 | 84.5 | 86.0 | 83.0 | 84.5 | 69.6 Thousand |
| 20 Aug, 2025 | 84.0 | 86.0 | 83.0 | 84.5 | 116.45 Thousand |
| 19 Aug, 2025 | 86.5 | 88.0 | 83.87 | 84.0 | 237.78 Thousand |
| 18 Aug, 2025 | 86.5 | 88.0 | 85.0 | 87.8 | 91.37 Thousand |
| 15 Aug, 2025 | 85.0 | 88.0 | 84.0 | 86.5 | 119.11 Thousand |
| 14 Aug, 2025 | 83.5 | 87.0 | 82.0 | 85.0 | 139.94 Thousand |
| 13 Aug, 2025 | 87.5 | 89.0 | 81.0 | 83.5 | 336.33 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP