SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 80.0 | 82.0 | 78.0 | 79.0 | 173.8 Thousand |
| 09 Sep, 2025 | 80.5 | 82.0 | 77.0 | 80.0 | 222.28 Thousand |
| 08 Sep, 2025 | 80.5 | 82.0 | 79.0 | 80.5 | 298.75 Thousand |
| 05 Sep, 2025 | 81.0 | 82.0 | 79.0 | 80.5 | 229.93 Thousand |
| 04 Sep, 2025 | 81.0 | 81.0 | 80.02 | 81.0 | 49.67 Thousand |
| 03 Sep, 2025 | 78.0 | 83.0 | 78.0 | 81.5 | 290.81 Thousand |
| 02 Sep, 2025 | 78.0 | 80.0 | 76.0 | 77.8 | 81.91 Thousand |
| 01 Sep, 2025 | 77.0 | 80.0 | 75.0 | 78.0 | 211.77 Thousand |
| 29 Aug, 2025 | 77.5 | 78.0 | 73.0 | 77.0 | 1.27 Million |
| 28 Aug, 2025 | 81.0 | 82.0 | 76.0 | 76.0 | 225.48 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP