SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 87.5 | 89.0 | 86.0 | 87.5 | 197.88 Thousand |
| 11 Aug, 2025 | 87.0 | 89.75 | 86.0 | 87.5 | 375.4 Thousand |
| 08 Aug, 2025 | 85.5 | 89.0 | 85.0 | 87.0 | 387.32 Thousand |
| 07 Aug, 2025 | 85.5 | 87.0 | 84.0 | 85.5 | 196.1 Thousand |
| 06 Aug, 2025 | 85.5 | 87.0 | 84.0 | 85.5 | 199.09 Thousand |
| 05 Aug, 2025 | 83.5 | 86.91 | 82.03 | 85.5 | 351.23 Thousand |
| 04 Aug, 2025 | 79.0 | 85.0 | 78.0 | 83.5 | 878.29 Thousand |
| 01 Aug, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 52.31 Thousand |
| 31 Jul, 2025 | 79.5 | 80.0 | 77.0 | 79.0 | 125.3 Thousand |
| 30 Jul, 2025 | 82.0 | 84.0 | 78.0 | 79.5 | 184.36 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP