SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 82.0 84.0 80.0 82.0 78.47 Thousand
28 Jul, 2025 82.0 84.0 80.0 82.0 138.77 Thousand
25 Jul, 2025 82.0 84.0 80.2 84.0 90.79 Thousand
24 Jul, 2025 82.5 84.0 80.0 82.0 97.51 Thousand
23 Jul, 2025 81.0 84.0 80.0 84.0 438.28 Thousand
22 Jul, 2025 79.5 82.0 79.4 81.0 102.37 Thousand
21 Jul, 2025 80.37 81.0 78.0 79.5 136 Thousand
18 Jul, 2025 77.5 80.93 77.0 79.5 237.06 Thousand
17 Jul, 2025 74.8 78.0 74.0 77.0 242.79 Thousand
16 Jul, 2025 79.5 81.0 74.25 74.8 499.45 Thousand