SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 75.0 | 77.0 | 74.0 | 75.5 | 212.15 Thousand |
| 30 Jun, 2025 | 73.5 | 76.0 | 72.1 | 75.0 | 238.45 Thousand |
| 27 Jun, 2025 | 74.0 | 75.0 | 72.0 | 74.0 | 240.76 Thousand |
| 26 Jun, 2025 | 74.0 | 75.0 | 72.26 | 74.0 | 91.16 Thousand |
| 25 Jun, 2025 | 74.0 | 76.0 | 72.0 | 76.0 | 203.62 Thousand |
| 24 Jun, 2025 | 74.0 | 76.0 | 72.0 | 74.0 | 215.94 Thousand |
| 23 Jun, 2025 | 74.0 | 76.0 | 72.0 | 74.0 | 79.67 Thousand |
| 20 Jun, 2025 | 73.11 | 76.0 | 73.11 | 74.0 | 180.04 Thousand |
| 19 Jun, 2025 | 73.5 | 75.0 | 72.26 | 73.5 | 329.04 Thousand |
| 18 Jun, 2025 | 73.5 | 75.0 | 72.0 | 73.5 | 64.02 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP