SRT Marine Systems plc (SRT.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 51.3 53.0 49.67 50.5 259.01 Thousand
17 Jan, 2025 46.84 53.0 46.0 51.0 1.06 Million
16 Jan, 2025 46.0 50.0 46.0 47.5 411.9 Thousand
15 Jan, 2025 43.15 46.48 42.0 45.5 186.54 Thousand
14 Jan, 2025 43.11 43.89 42.5 42.75 196.47 Thousand
13 Jan, 2025 42.7 44.0 41.5 43.0 222.05 Thousand
10 Jan, 2025 41.31 42.8 41.3 42.5 49.4 Thousand
09 Jan, 2025 41.0 42.5 41.0 42.5 64.92 Thousand
08 Jan, 2025 41.6 42.0 40.0 41.0 152.7 Thousand
07 Jan, 2025 41.7 42.0 40.0 41.0 83.09 Thousand