SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 72.5 | 75.0 | 71.0 | 73.5 | 188.91 Thousand |
| 16 Jun, 2025 | 72.0 | 74.95 | 70.0 | 72.5 | 105.28 Thousand |
| 13 Jun, 2025 | 74.5 | 76.0 | 70.25 | 72.0 | 309.72 Thousand |
| 12 Jun, 2025 | 74.5 | 77.0 | 72.25 | 74.5 | 2.7 Million |
| 11 Jun, 2025 | 69.5 | 75.0 | 68.0 | 73.5 | 530.81 Thousand |
| 10 Jun, 2025 | 66.5 | 71.0 | 65.0 | 69.5 | 213.8 Thousand |
| 09 Jun, 2025 | 66.5 | 68.0 | 65.0 | 66.5 | 268.23 Thousand |
| 06 Jun, 2025 | 67.5 | 68.0 | 64.75 | 66.5 | 494.28 Thousand |
| 05 Jun, 2025 | 68.5 | 70.0 | 67.0 | 67.5 | 304.15 Thousand |
| 04 Jun, 2025 | 72.5 | 74.0 | 67.0 | 68.5 | 306.41 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP