SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 73.5 | 75.0 | 71.0 | 72.5 | 113.53 Thousand |
| 02 Jun, 2025 | 73.5 | 75.0 | 71.8 | 75.0 | 371.27 Thousand |
| 30 May, 2025 | 69.25 | 75.15 | 69.25 | 73.8 | 1.15 Million |
| 29 May, 2025 | 65.22 | 70.0 | 65.22 | 68.5 | 706.7 Thousand |
| 28 May, 2025 | 64.0 | 67.0 | 64.0 | 66.0 | 651.85 Thousand |
| 27 May, 2025 | 61.0 | 65.0 | 60.0 | 64.0 | 916.65 Thousand |
| 23 May, 2025 | 59.2 | 60.0 | 58.0 | 59.0 | 148.06 Thousand |
| 22 May, 2025 | 59.2 | 60.0 | 58.4 | 59.2 | 161.45 Thousand |
| 21 May, 2025 | 60.0 | 61.0 | 58.4 | 59.4 | 288.8 Thousand |
| 20 May, 2025 | 62.0 | 62.0 | 58.0 | 59.8 | 660.93 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP