SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 58.5 | 58.65 | 58.1 | 58.5 | 32.51 Thousand |
| 01 May, 2025 | 58.0 | 58.8 | 57.0 | 58.5 | 179.23 Thousand |
| 30 Apr, 2025 | 57.0 | 58.4 | 56.0 | 58.4 | 58.75 Thousand |
| 29 Apr, 2025 | 58.5 | 59.0 | 56.0 | 59.0 | 217.63 Thousand |
| 28 Apr, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 245.1 Thousand |
| 25 Apr, 2025 | 59.0 | 59.75 | 57.53 | 58.5 | 139.42 Thousand |
| 24 Apr, 2025 | 59.5 | 60.0 | 58.56 | 59.0 | 45.14 Thousand |
| 23 Apr, 2025 | 60.0 | 62.0 | 58.0 | 59.5 | 125.96 Thousand |
| 22 Apr, 2025 | 60.0 | 62.0 | 58.02 | 60.0 | 140.89 Thousand |
| 17 Apr, 2025 | 59.5 | 60.96 | 59.0 | 60.0 | 128.36 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP