SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 59.5 | 60.94 | 58.0 | 59.5 | 109.4 Thousand |
| 15 Apr, 2025 | 59.5 | 61.0 | 58.0 | 61.0 | 54.08 Thousand |
| 14 Apr, 2025 | 56.5 | 61.0 | 55.0 | 59.5 | 374.68 Thousand |
| 11 Apr, 2025 | 57.0 | 57.94 | 55.0 | 56.5 | 105.38 Thousand |
| 10 Apr, 2025 | 56.0 | 60.94 | 56.0 | 57.0 | 228.36 Thousand |
| 09 Apr, 2025 | 54.5 | 58.0 | 53.0 | 54.5 | 358.81 Thousand |
| 08 Apr, 2025 | 51.0 | 56.8 | 50.0 | 54.0 | 492.11 Thousand |
| 07 Apr, 2025 | 53.5 | 55.0 | 47.2 | 50.5 | 892.31 Thousand |
| 04 Apr, 2025 | 56.5 | 57.0 | 52.0 | 54.5 | 336.07 Thousand |
| 03 Apr, 2025 | 59.5 | 60.0 | 55.94 | 56.5 | 234.46 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP