SRT Marine Systems plc (SRT.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 45.5 | 47.8 | 44.3 | 45.5 | 356.94 Thousand |
| 08 Oct, 2024 | 48.0 | 49.0 | 44.0 | 45.5 | 637.27 Thousand |
| 07 Oct, 2024 | 40.0 | 51.32 | 40.0 | 48.0 | 2.61 Million |
| 04 Oct, 2024 | 36.8 | 37.0 | 35.53 | 36.0 | 179.18 Thousand |
| 03 Oct, 2024 | 35.45 | 37.0 | 34.0 | 36.5 | 180.4 Thousand |
| 02 Oct, 2024 | 38.0 | 38.0 | 34.0 | 35.0 | 589.87 Thousand |
| 01 Oct, 2024 | 32.8 | 38.0 | 31.75 | 36.5 | 1.05 Million |
| 30 Sep, 2024 | 26.4 | 33.85 | 25.0 | 32.0 | 1.14 Million |
| 27 Sep, 2024 | 25.2 | 26.45 | 25.0 | 25.8 | 101.44 Thousand |
| 26 Sep, 2024 | 23.7 | 26.0 | 23.0 | 26.0 | 279.46 Thousand |
DTH
9450
LATTEYS
CMAX
3969
2018