SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 45.0 | 46.0 | 44.67 | 45.0 | 35.32 Thousand |
| 18 Mar, 2025 | 46.0 | 46.0 | 44.0 | 45.2 | 96.81 Thousand |
| 17 Mar, 2025 | 42.5 | 46.6 | 42.34 | 46.0 | 388.72 Thousand |
| 14 Mar, 2025 | 42.5 | 42.95 | 42.5 | 42.5 | 37.49 Thousand |
| 13 Mar, 2025 | 41.0 | 43.0 | 40.93 | 42.5 | 246.52 Thousand |
| 12 Mar, 2025 | 40.5 | 42.0 | 40.0 | 41.0 | 462.1 Thousand |
| 11 Mar, 2025 | 42.0 | 42.4 | 40.0 | 40.5 | 114.88 Thousand |
| 10 Mar, 2025 | 39.99 | 43.0 | 39.99 | 41.5 | 315.18 Thousand |
| 07 Mar, 2025 | 40.47 | 40.47 | 37.0 | 39.5 | 610.75 Thousand |
| 06 Mar, 2025 | 42.5 | 43.0 | 40.02 | 41.0 | 132.85 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP