SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 54.76 | 54.76 | 44.3 | 46.5 | 2.24 Million |
| 18 Feb, 2025 | 55.0 | 55.0 | 53.0 | 55.0 | 142.09 Thousand |
| 17 Feb, 2025 | 56.5 | 57.0 | 54.0 | 56.0 | 295.44 Thousand |
| 14 Feb, 2025 | 57.5 | 58.0 | 56.0 | 56.5 | 154.33 Thousand |
| 13 Feb, 2025 | 57.5 | 57.98 | 57.0 | 57.5 | 93.34 Thousand |
| 12 Feb, 2025 | 58.5 | 58.56 | 57.0 | 57.5 | 200.6 Thousand |
| 11 Feb, 2025 | 60.0 | 61.0 | 58.0 | 58.5 | 92.17 Thousand |
| 10 Feb, 2025 | 61.5 | 62.4 | 58.0 | 60.0 | 564.49 Thousand |
| 07 Feb, 2025 | 62.0 | 63.0 | 60.0 | 61.5 | 272.18 Thousand |
| 06 Feb, 2025 | 61.0 | 62.9 | 60.53 | 62.0 | 241.83 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP