SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 42.5 | 43.0 | 42.0 | 42.5 | 123.24 Thousand |
| 04 Mar, 2025 | 44.0 | 44.5 | 42.05 | 42.25 | 202.77 Thousand |
| 03 Mar, 2025 | 46.0 | 47.0 | 43.67 | 44.0 | 122.38 Thousand |
| 28 Feb, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 55.52 Thousand |
| 27 Feb, 2025 | 46.0 | 46.33 | 45.02 | 46.0 | 108.44 Thousand |
| 26 Feb, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 230.78 Thousand |
| 25 Feb, 2025 | 45.5 | 47.0 | 45.0 | 47.0 | 292.98 Thousand |
| 24 Feb, 2025 | 46.75 | 47.0 | 44.01 | 45.5 | 931.8 Thousand |
| 21 Feb, 2025 | 48.5 | 49.0 | 46.0 | 46.75 | 224.63 Thousand |
| 20 Feb, 2025 | 47.5 | 49.6 | 46.67 | 48.5 | 1.48 Million |
SSE
SSIT
SSON
SREI
SRES
SRP