SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 61.5 | 63.0 | 60.0 | 61.0 | 82.78 Thousand |
| 04 Feb, 2025 | 61.0 | 63.0 | 60.0 | 61.5 | 191.98 Thousand |
| 03 Feb, 2025 | 60.0 | 61.8 | 58.0 | 61.0 | 200.86 Thousand |
| 31 Jan, 2025 | 62.0 | 63.0 | 60.0 | 61.0 | 467.41 Thousand |
| 30 Jan, 2025 | 59.0 | 63.0 | 57.0 | 62.0 | 561.13 Thousand |
| 29 Jan, 2025 | 58.0 | 60.0 | 56.0 | 59.0 | 446.52 Thousand |
| 28 Jan, 2025 | 56.5 | 59.8 | 54.0 | 56.0 | 615.87 Thousand |
| 27 Jan, 2025 | 54.0 | 58.8 | 53.04 | 58.0 | 699.69 Thousand |
| 24 Jan, 2025 | 55.5 | 58.0 | 53.0 | 54.0 | 366.75 Thousand |
| 23 Jan, 2025 | 56.0 | 57.0 | 53.0 | 55.5 | 258.17 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP