SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 149.88 Thousand |
| 07 Jan, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 83.09 Thousand |
| 06 Jan, 2025 | 40.5 | 42.0 | 40.0 | 41.0 | 215.14 Thousand |
| 03 Jan, 2025 | 41.0 | 42.0 | 39.1 | 39.5 | 106.87 Thousand |
| 02 Jan, 2025 | 41.0 | 41.5 | 40.03 | 41.0 | 25.3 Thousand |
| 31 Dec, 2024 | 41.0 | 41.7 | 40.0 | 41.0 | 43.43 Thousand |
| 30 Dec, 2024 | 41.5 | 43.0 | 40.0 | 41.5 | 120.47 Thousand |
| 27 Dec, 2024 | 42.5 | 44.5 | 40.3 | 41.5 | 98.17 Thousand |
| 24 Dec, 2024 | 42.0 | 43.0 | 41.04 | 42.0 | 14.24 Thousand |
| 23 Dec, 2024 | 42.5 | 44.0 | 41.04 | 42.0 | 178.2 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP