SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 54.0 56.7 52.0 56.0 539.04 Thousand
21 Jan, 2025 51.55 55.0 51.55 54.0 526.38 Thousand
20 Jan, 2025 51.0 53.0 49.67 50.5 258.24 Thousand
17 Jan, 2025 47.5 53.0 46.0 51.0 1.06 Million
16 Jan, 2025 47.0 50.0 46.0 47.5 411.9 Thousand
15 Jan, 2025 43.5 46.48 42.0 45.5 186.54 Thousand
14 Jan, 2025 43.0 43.89 42.5 42.75 196.47 Thousand
13 Jan, 2025 42.5 44.0 41.5 43.0 222.05 Thousand
10 Jan, 2025 42.5 42.8 41.3 42.5 47.08 Thousand
09 Jan, 2025 41.0 42.5 41.0 42.5 54.01 Thousand