SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 39.5 | 39.66 | 37.74 | 38.5 | 133.96 Thousand |
| 05 Dec, 2024 | 40.0 | 40.5 | 39.0 | 39.5 | 79.76 Thousand |
| 04 Dec, 2024 | 40.0 | 40.0 | 39.89 | 40.0 | 51.33 Thousand |
| 03 Dec, 2024 | 40.86 | 40.86 | 39.25 | 40.0 | 706.02 Thousand |
| 02 Dec, 2024 | 39.0 | 41.4 | 36.24 | 40.0 | 476.15 Thousand |
| 29 Nov, 2024 | 41.0 | 42.0 | 40.25 | 41.75 | 108.13 Thousand |
| 28 Nov, 2024 | 41.4 | 41.4 | 40.0 | 41.0 | 51.03 Thousand |
| 27 Nov, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 70.89 Thousand |
| 26 Nov, 2024 | 42.25 | 43.0 | 41.5 | 42.25 | 34.76 Thousand |
| 25 Nov, 2024 | 42.25 | 42.5 | 41.61 | 42.5 | 17.01 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP