SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 42.5 | 44.0 | 40.02 | 41.0 | 139.02 Thousand |
| 07 Nov, 2024 | 39.5 | 43.45 | 39.0 | 41.5 | 439.36 Thousand |
| 06 Nov, 2024 | 39.75 | 40.2 | 39.23 | 39.5 | 63.71 Thousand |
| 05 Nov, 2024 | 41.76 | 41.76 | 39.69 | 39.75 | 756.27 Thousand |
| 04 Nov, 2024 | 43.5 | 45.0 | 41.0 | 42.0 | 83.52 Thousand |
| 01 Nov, 2024 | 43.5 | 44.25 | 42.1 | 43.5 | 161.39 Thousand |
| 31 Oct, 2024 | 45.0 | 47.0 | 42.2 | 43.5 | 280.43 Thousand |
| 30 Oct, 2024 | 37.5 | 48.5 | 36.0 | 45.0 | 695.29 Thousand |
| 29 Oct, 2024 | 38.5 | 40.0 | 37.0 | 37.5 | 190.11 Thousand |
| 28 Oct, 2024 | 39.5 | 44.85 | 38.0 | 38.5 | 906.87 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP