SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 41.0 | 41.7 | 38.0 | 39.5 | 275.27 Thousand |
| 24 Oct, 2024 | 41.0 | 41.75 | 40.04 | 41.0 | 106.31 Thousand |
| 23 Oct, 2024 | 42.0 | 42.4 | 40.04 | 41.0 | 125.55 Thousand |
| 22 Oct, 2024 | 42.0 | 42.9 | 41.28 | 42.0 | 59.36 Thousand |
| 21 Oct, 2024 | 42.0 | 42.4 | 41.0 | 42.0 | 86.49 Thousand |
| 18 Oct, 2024 | 41.25 | 43.6 | 41.25 | 42.0 | 355.57 Thousand |
| 17 Oct, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 209.4 Thousand |
| 16 Oct, 2024 | 41.25 | 42.0 | 39.11 | 40.0 | 303.75 Thousand |
| 15 Oct, 2024 | 43.5 | 45.0 | 41.0 | 41.5 | 165.61 Thousand |
| 14 Oct, 2024 | 43.5 | 44.55 | 42.6 | 43.5 | 115.41 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP