SRT Marine Systems plc (SRT.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 29.41 | 29.5 | 29.03 | 29.5 | 23.77 Thousand |
| 15 Apr, 2024 | 29.35 | 30.0 | 29.0 | 29.5 | 191.34 Thousand |
| 12 Apr, 2024 | 29.81 | 30.24 | 29.13 | 29.75 | 230.02 Thousand |
| 11 Apr, 2024 | 29.87 | 30.5 | 29.0 | 29.75 | 276.98 Thousand |
| 10 Apr, 2024 | 29.36 | 29.88 | 29.2 | 29.75 | 79.43 Thousand |
| 09 Apr, 2024 | 29.88 | 30.0 | 29.23 | 29.75 | 93.84 Thousand |
| 08 Apr, 2024 | 29.74 | 30.5 | 29.0 | 29.75 | 312.48 Thousand |
| 05 Apr, 2024 | 29.84 | 30.5 | 29.08 | 29.75 | 54.57 Thousand |
| 04 Apr, 2024 | 29.8 | 30.44 | 29.0 | 29.75 | 238.76 Thousand |
| 03 Apr, 2024 | 29.46 | 30.5 | 28.4 | 29.75 | 145.44 Thousand |
DTH
9450
LATTEYS
CMAX
3969
2018