SRT Marine Systems plc (SRT.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 28.5 28.5 24.0 25.0 448.93 Thousand
13 Jun, 2024 28.85 30.0 28.0 28.75 678.98 Thousand
12 Jun, 2024 25.49 30.0 25.49 28.5 1.11 Million
11 Jun, 2024 23.0 27.0 22.6 25.25 1.5 Million
10 Jun, 2024 21.4 24.4 21.35 23.0 1.53 Million
07 Jun, 2024 10.97 21.72 10.35 21.0 3.33 Million
06 Jun, 2024 16.4 18.7 16.0 18.2 671.32 Thousand
05 Jun, 2024 18.01 18.01 16.0 17.0 2.8 Million
04 Jun, 2024 19.0 19.2 18.0 18.5 247.06 Thousand
03 Jun, 2024 19.75 20.0 19.0 19.5 92.58 Thousand