SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 42.25 | 42.36 | 41.67 | 42.25 | 77.08 Thousand |
| 21 Nov, 2024 | 43.75 | 43.9 | 41.5 | 42.0 | 211.47 Thousand |
| 20 Nov, 2024 | 44.0 | 47.0 | 42.32 | 43.75 | 234.13 Thousand |
| 19 Nov, 2024 | 45.5 | 50.0 | 43.75 | 44.0 | 561.91 Thousand |
| 18 Nov, 2024 | 42.0 | 45.0 | 41.0 | 45.0 | 122.25 Thousand |
| 15 Nov, 2024 | 41.0 | 43.0 | 40.0 | 42.0 | 110.88 Thousand |
| 14 Nov, 2024 | 38.0 | 41.86 | 36.5 | 41.0 | 348.74 Thousand |
| 13 Nov, 2024 | 38.0 | 40.0 | 36.0 | 38.0 | 428.32 Thousand |
| 12 Nov, 2024 | 40.9 | 40.9 | 38.25 | 38.5 | 84.97 Thousand |
| 11 Nov, 2024 | 41.0 | 42.0 | 40.1 | 42.0 | 48.61 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP