SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 356.98 Thousand |
| 01 Apr, 2025 | 60.7 | 63.8 | 59.0 | 61.0 | 307.16 Thousand |
| 31 Mar, 2025 | 60.0 | 62.4 | 59.0 | 60.7 | 392.83 Thousand |
| 28 Mar, 2025 | 58.0 | 63.0 | 56.0 | 61.0 | 894.33 Thousand |
| 27 Mar, 2025 | 47.0 | 61.0 | 47.0 | 58.0 | 2.52 Million |
| 26 Mar, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 160.51 Thousand |
| 25 Mar, 2025 | 46.0 | 46.2 | 45.05 | 46.0 | 267.43 Thousand |
| 24 Mar, 2025 | 45.26 | 48.0 | 45.26 | 46.0 | 204.38 Thousand |
| 21 Mar, 2025 | 45.0 | 46.9 | 45.0 | 46.9 | 29.49 Thousand |
| 20 Mar, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 207.51 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP