SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 65.0 | 66.0 | 61.0 | 62.5 | 196.25 Thousand |
| 16 May, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 135.78 Thousand |
| 15 May, 2025 | 64.0 | 67.0 | 64.0 | 66.0 | 218.24 Thousand |
| 14 May, 2025 | 62.0 | 65.0 | 60.5 | 65.0 | 146.08 Thousand |
| 13 May, 2025 | 63.34 | 63.34 | 61.0 | 62.4 | 90.04 Thousand |
| 12 May, 2025 | 63.5 | 65.0 | 61.0 | 63.5 | 180.86 Thousand |
| 09 May, 2025 | 62.0 | 65.0 | 61.0 | 63.5 | 105.79 Thousand |
| 08 May, 2025 | 58.5 | 62.8 | 58.0 | 62.5 | 400.38 Thousand |
| 07 May, 2025 | 58.5 | 64.0 | 58.0 | 64.0 | 80.05 Thousand |
| 06 May, 2025 | 58.5 | 58.89 | 58.0 | 58.5 | 85.09 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP