SRT Marine Systems plc (SRT.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 59.0 | 61.8 | 58.0 | 61.0 | 200.86 Thousand |
| 31 Jan, 2025 | 62.5 | 63.0 | 60.0 | 61.0 | 469.91 Thousand |
| 30 Jan, 2025 | 59.9 | 63.0 | 57.0 | 62.0 | 561.13 Thousand |
| 29 Jan, 2025 | 58.7 | 60.0 | 56.0 | 59.0 | 446.52 Thousand |
| 28 Jan, 2025 | 57.7 | 59.8 | 54.0 | 56.0 | 615.87 Thousand |
| 27 Jan, 2025 | 54.5 | 58.8 | 53.04 | 58.0 | 699.69 Thousand |
| 24 Jan, 2025 | 55.0 | 58.0 | 53.0 | 54.0 | 366.75 Thousand |
| 23 Jan, 2025 | 56.9 | 57.0 | 53.0 | 55.5 | 258.17 Thousand |
| 22 Jan, 2025 | 54.75 | 56.7 | 52.0 | 56.0 | 539.04 Thousand |
| 21 Jan, 2025 | 51.55 | 55.0 | 51.55 | 54.0 | 526.38 Thousand |
DTH
9450
LATTEYS
CMAX
3969
2018