SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 83.5 | 85.0 | 78.0 | 79.5 | 572.82 Thousand |
| 14 Jul, 2025 | 83.5 | 85.0 | 82.0 | 83.5 | 131.7 Thousand |
| 11 Jul, 2025 | 83.0 | 87.0 | 82.0 | 84.0 | 465.78 Thousand |
| 10 Jul, 2025 | 78.5 | 84.0 | 77.0 | 83.0 | 555.75 Thousand |
| 09 Jul, 2025 | 78.0 | 82.0 | 75.25 | 78.5 | 745.25 Thousand |
| 08 Jul, 2025 | 75.5 | 75.92 | 74.0 | 75.5 | 135.75 Thousand |
| 07 Jul, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 37.71 Thousand |
| 04 Jul, 2025 | 75.5 | 76.48 | 74.0 | 75.5 | 96.27 Thousand |
| 03 Jul, 2025 | 75.5 | 77.0 | 74.22 | 75.5 | 85.81 Thousand |
| 02 Jul, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 50.51 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP