Serco Group plc (SRP.L)

GBp 175.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 162.0 164.2 160.9 160.9 4.66 Million
14 Apr, 2025 159.0 162.1 157.9 161.6 972.21 Thousand
11 Apr, 2025 158.5 161.3 154.6 159.3 1.91 Million
10 Apr, 2025 157.7 162.3 156.0 157.6 1.68 Million
09 Apr, 2025 156.3 159.87 154.2 154.7 1.82 Million
08 Apr, 2025 150.5 160.5 150.5 160.5 8.72 Million
07 Apr, 2025 157.2 160.7 151.5 151.9 3.75 Million
04 Apr, 2025 164.2 165.3 157.4 160.6 4.08 Million
03 Apr, 2025 161.8 165.3 161.8 164.3 2.1 Million
02 Apr, 2025 157.1 163.4 157.1 163.4 2.24 Million