Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 235.0 239.0 234.8 239.0 2.09 Million
07 Oct, 2025 235.0 237.4 235.0 236.0 1.4 Million
06 Oct, 2025 236.4 238.0 235.6 236.0 1.4 Million
03 Oct, 2025 237.2 238.4 235.4 237.0 1.46 Million
02 Oct, 2025 236.8 237.2 234.8 235.6 1.47 Million
01 Oct, 2025 237.2 237.6 233.4 236.4 4.66 Million
30 Sep, 2025 235.8 238.4 234.4 236.8 3.08 Million
29 Sep, 2025 225.8 235.4 225.8 235.2 1.57 Million
26 Sep, 2025 226.6 233.05 226.6 232.4 2.36 Million
25 Sep, 2025 228.6 230.4 227.8 227.8 2.19 Million