Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 252.8 255.0 251.4 254.2 2.75 Million
04 Nov, 2025 250.0 253.8 248.0 253.8 1.72 Million
03 Nov, 2025 254.2 255.0 249.8 251.2 2.16 Million
31 Oct, 2025 260.2 260.2 252.8 253.8 2.2 Million
30 Oct, 2025 255.4 256.8 253.2 254.2 2.56 Million
29 Oct, 2025 256.8 257.4 254.8 256.0 2.48 Million
28 Oct, 2025 254.2 256.6 253.6 255.2 2.08 Million
27 Oct, 2025 254.6 257.4 254.2 255.2 1.78 Million
24 Oct, 2025 255.4 257.6 253.6 255.8 4.08 Million
23 Oct, 2025 249.8 255.4 249.2 255.0 3.12 Million