Serco Group plc (SRP.L)

GBp 175.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 189.3 190.7 185.1 186.5 2.49 Million
29 May, 2025 188.0 188.9 186.0 187.9 1.77 Million
28 May, 2025 186.0 189.49 186.0 187.3 2.26 Million
27 May, 2025 188.3 189.8 185.9 187.0 7.92 Million
23 May, 2025 187.0 190.1 183.6 186.6 1.1 Million
22 May, 2025 186.8 189.6 182.6 186.7 4.18 Million
21 May, 2025 186.5 187.4 184.8 186.8 3.13 Million
20 May, 2025 185.0 187.4 181.4 187.0 3.77 Million
19 May, 2025 179.5 185.5 179.5 184.9 7.81 Million
16 May, 2025 180.8 181.6 177.8 180.6 5.6 Million