Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 252.4 252.4 245.2 245.2 1.42 Million
18 Nov, 2025 247.0 247.7 244.8 246.2 3.57 Million
17 Nov, 2025 246.8 250.2 245.2 249.0 2.35 Million
14 Nov, 2025 246.2 247.0 242.72 247.0 1.49 Million
13 Nov, 2025 245.8 249.0 245.8 246.2 1.41 Million
12 Nov, 2025 247.2 249.0 247.0 247.6 2.09 Million
11 Nov, 2025 254.6 254.6 245.0 247.8 1.65 Million
10 Nov, 2025 246.0 250.8 246.0 248.6 4.41 Million
07 Nov, 2025 251.4 251.8 246.4 248.4 1.86 Million
06 Nov, 2025 254.6 255.0 250.0 250.0 2.02 Million