Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 152.6 154.8 152.3 154.6 2.58 Million
02 Jan, 2025 151.8 154.3 151.5 154.2 1.17 Million
31 Dec, 2024 150.0 152.2 150.0 151.3 627.78 Thousand
30 Dec, 2024 151.2 151.7 149.5 151.0 782.43 Thousand
27 Dec, 2024 152.2 153.5 151.1 151.7 904.26 Thousand
24 Dec, 2024 155.9 155.9 150.8 153.3 859.77 Thousand
23 Dec, 2024 152.7 153.1 151.1 151.1 1.83 Million
20 Dec, 2024 150.1 153.0 149.74 153.0 10.47 Million
19 Dec, 2024 141.9 150.6 139.8 150.4 7.7 Million
18 Dec, 2024 137.4 138.9 136.9 138.7 2.44 Million