Serco Group plc (SRP.L)

GBp 175.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 170.0 172.5 167.2 171.7 2.31 Million
29 Apr, 2025 168.4 170.7 168.4 170.7 1.59 Million
28 Apr, 2025 166.4 169.3 166.3 168.6 1.25 Million
25 Apr, 2025 165.8 167.2 164.0 166.4 816.78 Thousand
24 Apr, 2025 162.1 165.2 162.1 165.2 1.38 Million
23 Apr, 2025 166.1 166.1 162.7 163.4 1.24 Million
22 Apr, 2025 161.7 163.0 161.5 163.0 1.07 Million
17 Apr, 2025 162.7 163.1 160.6 162.8 913.72 Thousand
16 Apr, 2025 160.9 162.7 157.8 162.3 995.14 Thousand
15 Apr, 2025 162.0 164.2 160.9 160.9 4.66 Million