Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 249.2 251.6 247.8 249.2 3.55 Million
21 Oct, 2025 244.2 247.2 244.2 247.2 1.85 Million
20 Oct, 2025 245.4 248.2 242.8 244.2 3.52 Million
17 Oct, 2025 240.2 246.2 238.8 243.8 2.99 Million
16 Oct, 2025 241.2 244.8 238.8 241.4 2.9 Million
15 Oct, 2025 240.6 243.0 240.0 241.6 2.32 Million
14 Oct, 2025 238.6 241.2 237.6 241.2 1.57 Million
13 Oct, 2025 238.4 240.8 237.2 240.0 1.91 Million
10 Oct, 2025 238.8 240.6 236.0 238.0 1.47 Million
09 Oct, 2025 241.6 241.6 236.8 238.0 1.73 Million