Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 159.3 161.0 158.3 159.2 1.33 Million
11 Mar, 2025 162.5 163.9 158.29 159.3 1.6 Million
10 Mar, 2025 167.9 167.9 162.6 163.3 1.23 Million
07 Mar, 2025 165.4 167.0 162.0 165.0 2.43 Million
06 Mar, 2025 165.0 167.7 165.0 166.2 1.13 Million
05 Mar, 2025 163.5 166.0 162.4 165.4 1.51 Million
04 Mar, 2025 162.7 165.1 160.4 162.3 2.11 Million
03 Mar, 2025 164.2 168.7 163.1 163.3 2.02 Million
28 Feb, 2025 163.9 165.4 162.8 163.4 4.32 Million
27 Feb, 2025 160.3 168.7 159.2 165.0 2.27 Million