Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 233.6 234.8 229.2 229.2 3.55 Million
23 Sep, 2025 228.0 235.2 225.6 233.6 2.71 Million
22 Sep, 2025 220.2 223.4 219.6 223.2 2.27 Million
19 Sep, 2025 221.8 223.0 217.6 220.2 4.48 Million
18 Sep, 2025 215.8 223.4 215.8 221.8 2.48 Million
17 Sep, 2025 212.8 222.8 212.8 221.4 2.11 Million
16 Sep, 2025 223.4 224.0 216.4 218.0 3.03 Million
15 Sep, 2025 223.0 224.8 222.8 223.8 3.28 Million
12 Sep, 2025 225.2 225.8 222.4 223.0 2.29 Million
11 Sep, 2025 225.6 225.6 219.8 223.0 2.91 Million