Serco Group plc (SRP.L)

GBp 175.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 155.8 157.4 155.1 157.4 1.77 Million
28 Mar, 2025 159.2 161.3 155.5 157.7 2.25 Million
27 Mar, 2025 158.9 159.7 157.4 159.6 3.17 Million
26 Mar, 2025 158.7 160.4 158.7 159.6 1.21 Million
25 Mar, 2025 161.3 161.3 158.0 158.7 1.19 Million
24 Mar, 2025 159.6 160.4 156.9 158.4 1.76 Million
21 Mar, 2025 162.0 162.8 157.8 159.5 4.95 Million
20 Mar, 2025 163.4 163.5 159.1 160.3 3.05 Million
19 Mar, 2025 162.1 162.1 158.9 161.1 1.73 Million
18 Mar, 2025 162.1 162.1 159.0 159.6 2.58 Million