Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 162.5 162.5 158.9 160.2 999.59 Thousand
11 Feb, 2025 157.6 161.8 157.6 159.4 3.17 Million
10 Feb, 2025 158.6 161.9 158.3 161.4 1.34 Million
07 Feb, 2025 158.6 160.7 158.6 158.8 1.42 Million
06 Feb, 2025 157.3 162.2 154.2 158.7 2.78 Million
05 Feb, 2025 154.5 157.1 154.5 157.1 1.41 Million
04 Feb, 2025 154.6 156.1 153.3 156.1 1.9 Million
03 Feb, 2025 155.8 155.8 152.2 154.6 1.52 Million
31 Jan, 2025 155.0 156.5 154.8 155.4 1.78 Million
30 Jan, 2025 147.9 158.9 147.9 155.9 2.66 Million