Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 157.6 161.2 156.8 156.8 6.57 Million
11 Nov, 2024 160.8 164.1 159.19 159.8 11.23 Million
08 Nov, 2024 154.7 163.3 151.4 160.0 17.83 Million
07 Nov, 2024 176.7 178.6 176.1 177.4 2.3 Million
06 Nov, 2024 177.2 177.6 174.8 175.7 2.78 Million
05 Nov, 2024 177.0 177.0 174.7 175.5 2.24 Million
04 Nov, 2024 174.2 177.2 174.2 175.2 2.67 Million
01 Nov, 2024 175.0 176.2 174.9 175.9 3.1 Million
31 Oct, 2024 176.7 177.7 175.1 175.1 7.86 Million
30 Oct, 2024 177.2 179.4 177.2 177.4 4.27 Million