Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 220.0 224.8 220.0 222.4 1.6 Million
26 Aug, 2025 229.0 229.4 223.6 223.6 2.6 Million
22 Aug, 2025 228.4 229.6 227.0 228.4 1.57 Million
21 Aug, 2025 231.0 231.6 228.6 229.0 1.49 Million
20 Aug, 2025 230.2 230.6 228.8 230.4 1.38 Million
19 Aug, 2025 230.0 232.62 228.6 229.8 2.55 Million
18 Aug, 2025 224.0 229.4 224.0 229.4 4 Million
15 Aug, 2025 219.8 226.2 219.8 225.0 3.52 Million
14 Aug, 2025 221.4 225.27 221.4 224.6 1.71 Million
13 Aug, 2025 222.6 224.8 221.4 221.4 1.61 Million