Serco Group (SRP)
GBX 262.4
(0.0%)
GBX 262.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 221.2 | 223.8 | 221.0 | 222.0 | 1.68 Million |
| 11 Aug, 2025 | 219.8 | 224.7 | 219.0 | 222.6 | 1.92 Million |
| 08 Aug, 2025 | 222.8 | 222.8 | 215.8 | 219.0 | 8.48 Million |
| 07 Aug, 2025 | 215.0 | 228.6 | 211.8 | 216.0 | 16.04 Million |
| 06 Aug, 2025 | 209.4 | 210.8 | 207.0 | 209.4 | 4.01 Million |
| 05 Aug, 2025 | 210.2 | 212.0 | 208.4 | 209.4 | 627.17 Thousand |
| 04 Aug, 2025 | 205.0 | 211.2 | 205.0 | 211.2 | 8.2 Million |
| 01 Aug, 2025 | 213.6 | 213.6 | 205.8 | 207.0 | 980.73 Thousand |
| 31 Jul, 2025 | 207.0 | 209.4 | 206.6 | 209.0 | 1.72 Million |
| 30 Jul, 2025 | 205.0 | 208.8 | 205.0 | 206.6 | 915.48 Thousand |
SRT
SSE
SSIT
SRE
SREI
SRES