Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 173.4 174.3 171.5 173.6 2.38 Million
16 Sep, 2024 172.1 172.9 171.2 171.5 2.1 Million
13 Sep, 2024 176.3 176.3 171.9 172.1 1.6 Million
12 Sep, 2024 172.0 172.8 169.4 171.9 1.67 Million
11 Sep, 2024 174.0 174.0 170.0 170.8 2.33 Million
10 Sep, 2024 170.3 172.7 170.3 171.3 1.81 Million
09 Sep, 2024 174.0 174.0 171.2 172.5 1.8 Million
06 Sep, 2024 172.0 173.8 171.2 171.4 3.02 Million
05 Sep, 2024 169.7 174.8 169.7 172.8 2.87 Million
04 Sep, 2024 171.7 174.7 170.95 174.5 2.86 Million