Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 203.0 209.6 203.0 207.6 946.52 Thousand
28 Jul, 2025 215.0 215.0 207.2 208.6 821.51 Thousand
25 Jul, 2025 210.2 211.6 209.4 211.0 2.06 Million
24 Jul, 2025 213.0 214.05 207.4 210.4 1.56 Million
23 Jul, 2025 213.0 213.0 210.0 210.2 1.19 Million
22 Jul, 2025 210.6 213.0 210.6 211.4 860.56 Thousand
21 Jul, 2025 213.0 214.2 211.2 211.8 716.17 Thousand
18 Jul, 2025 211.8 214.0 210.0 213.0 1.27 Million
17 Jul, 2025 214.6 214.6 208.6 211.2 732.61 Thousand
16 Jul, 2025 215.0 215.0 208.8 210.2 1.06 Million