Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 142.9 143.5 141.9 142.9 5.44 Million
12 Dec, 2024 145.1 146.0 142.2 142.9 3.43 Million
11 Dec, 2024 148.9 148.9 144.4 144.7 3.98 Million
10 Dec, 2024 146.0 148.4 144.4 145.7 3.37 Million
09 Dec, 2024 146.6 149.1 146.3 147.9 2.05 Million
06 Dec, 2024 149.1 154.2 146.0 147.5 8.64 Million
05 Dec, 2024 158.3 158.3 152.2 155.4 1.39 Million
04 Dec, 2024 154.7 156.0 153.8 154.4 1.18 Million
03 Dec, 2024 151.7 156.7 151.7 154.7 2.87 Million
02 Dec, 2024 159.5 159.5 154.2 154.6 1.79 Million